TechTarget Inc (TTGT)
25.29
-6.25
(-19.82%)
USD |
NASDAQ |
Dec 03, 16:00
25.73
+0.44
(+1.74%)
After-Hours: 19:59
TechTarget Price: 25.29 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 33.08 | 33.08 | 22.01 | 25.29 | 349620.0 |
| Dec 02, 2024 | 32.00 | 32.28 | 31.38 | 31.54 | 129773.0 |
| Nov 29, 2024 | 31.17 | 32.25 | 31.17 | 32.11 | 58567.00 |
| Nov 27, 2024 | 33.37 | 33.96 | 30.99 | 31.20 | 155880.0 |
| Nov 26, 2024 | 32.96 | 33.43 | 32.63 | 32.88 | 123135.0 |
| Nov 25, 2024 | 32.86 | 33.93 | 32.48 | 33.19 | 174719.0 |
| Nov 22, 2024 | 31.02 | 32.76 | 31.02 | 32.44 | 180920.0 |
| Nov 21, 2024 | 30.06 | 31.36 | 29.78 | 30.95 | 136492.0 |
| Nov 20, 2024 | 30.42 | 30.92 | 29.77 | 30.00 | 147823.0 |
| Nov 19, 2024 | 29.70 | 30.74 | 29.56 | 30.52 | 105551.0 |
| Nov 18, 2024 | 29.29 | 30.02 | 28.60 | 29.84 | 176299.0 |
| Nov 15, 2024 | 29.30 | 29.30 | 27.97 | 29.01 | 185419.0 |
| Nov 14, 2024 | 32.36 | 33.12 | 29.22 | 29.30 | 122359.0 |
| Nov 13, 2024 | 31.11 | 32.53 | 28.68 | 32.31 | 184981.0 |
| Nov 12, 2024 | 31.58 | 31.87 | 31.09 | 31.60 | 173594.0 |
| Nov 11, 2024 | 29.99 | 31.71 | 29.65 | 31.61 | 175089.0 |
| Nov 08, 2024 | 29.73 | 30.00 | 29.66 | 29.67 | 108725.0 |
| Nov 07, 2024 | 30.04 | 30.22 | 29.33 | 29.59 | 118871.0 |
| Nov 06, 2024 | 30.14 | 30.39 | 29.78 | 29.99 | 200186.0 |
| Nov 05, 2024 | 28.30 | 28.68 | 28.25 | 28.50 | 89884.00 |
| Nov 04, 2024 | 28.24 | 28.92 | 28.14 | 28.31 | 95556.00 |
| Nov 01, 2024 | 28.95 | 29.20 | 27.96 | 28.35 | 154684.0 |
| Oct 31, 2024 | 29.60 | 29.68 | 28.58 | 28.94 | 149278.0 |
| Oct 30, 2024 | 30.04 | 30.42 | 29.52 | 29.75 | 100713.0 |
| Oct 29, 2024 | 29.50 | 30.11 | 29.32 | 30.01 | 100595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.09
Minimum
Mar 18 2020
110.50
Maximum
Nov 16 2021
49.14
Average
39.54
Median
Price Benchmarks
| TrueCar Inc | 4.57 |
| Zillow Group Inc | 80.89 |
| Digital Ally Inc | 0.769 |
| The Arena Group Holdings Inc | 1.40 |
| Alphabet Inc | 171.34 |
Price Related Metrics
| PS Ratio | 3.205 |
| Price to Book Value | 2.964 |
| Price to Free Cash Flow | 16.74 |
| Earnings Yield | -1.66% |
| Market Cap | 739.35M |