TechTarget Inc (TTGT)
28.00
-0.77
(-2.68%)
USD |
NASDAQ |
May 03, 16:00
28.09
+0.09
(+0.32%)
After-Hours: 20:00
TechTarget Price: 28.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.31 | 29.33 | 27.93 | 28.00 | 47551.00 |
May 02, 2024 | 28.72 | 28.77 | 27.86 | 28.77 | 77822.00 |
May 01, 2024 | 27.62 | 28.77 | 27.30 | 28.45 | 98960.00 |
Apr 30, 2024 | 27.14 | 27.53 | 27.02 | 27.50 | 98047.00 |
Apr 29, 2024 | 27.71 | 27.94 | 27.32 | 27.45 | 51859.00 |
Apr 26, 2024 | 27.12 | 27.51 | 26.68 | 27.50 | 63017.00 |
Apr 25, 2024 | 27.07 | 28.04 | 26.88 | 27.00 | 92901.00 |
Apr 24, 2024 | 27.12 | 27.83 | 27.03 | 27.55 | 76104.00 |
Apr 23, 2024 | 27.04 | 27.73 | 27.04 | 27.27 | 60363.00 |
Apr 22, 2024 | 27.42 | 27.54 | 26.77 | 26.97 | 97349.00 |
Apr 19, 2024 | 27.07 | 27.64 | 26.88 | 27.17 | 124366.0 |
Apr 18, 2024 | 27.48 | 28.25 | 27.14 | 27.25 | 95615.00 |
Apr 17, 2024 | 28.20 | 28.22 | 27.43 | 27.43 | 122480.0 |
Apr 16, 2024 | 27.64 | 28.40 | 26.97 | 27.88 | 185154.0 |
Apr 15, 2024 | 28.09 | 28.32 | 27.58 | 27.86 | 210443.0 |
Apr 12, 2024 | 28.83 | 28.86 | 27.80 | 27.89 | 85784.00 |
Apr 11, 2024 | 29.30 | 30.14 | 28.88 | 29.12 | 83460.00 |
Apr 10, 2024 | 30.32 | 30.57 | 29.04 | 29.25 | 144846.0 |
Apr 09, 2024 | 31.08 | 31.71 | 30.87 | 31.00 | 80398.00 |
Apr 08, 2024 | 30.78 | 32.19 | 30.44 | 31.07 | 76701.00 |
Apr 05, 2024 | 30.97 | 31.11 | 30.48 | 30.69 | 48322.00 |
Apr 04, 2024 | 32.18 | 32.45 | 31.00 | 31.09 | 70123.00 |
Apr 03, 2024 | 32.02 | 32.07 | 31.44 | 31.78 | 80816.00 |
Apr 02, 2024 | 32.75 | 32.81 | 31.82 | 32.08 | 146462.0 |
Apr 01, 2024 | 33.11 | 33.74 | 32.66 | 33.28 | 93535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.09
Minimum
Mar 18 2020
110.50
Maximum
Nov 16 2021
48.43
Average
39.51
Median
Aug 27 2020
Price Benchmarks
Zillow Group Inc | 40.07 |
Digital Ally Inc | 2.639 |
The Arena Group Holdings Inc | 0.7353 |
Alphabet Inc | 167.24 |
TrueCar Inc | 2.85 |
Price Related Metrics
PE Ratio | 175.00 |
PS Ratio | 3.587 |
Price to Book Value | 3.586 |
Price to Free Cash Flow | 14.26 |
Earnings Yield | 0.57% |
Market Cap | 799.30M |
Normalized PE Ratio | 1470.90 |